Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 13:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:0023.09. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 13:07:4300,0000,00139881,0039885,0014886,00901,00100930,00200934,00215952,00315980,00340
24.06.2026 13:07:3900,0000,00139881,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:07:3900,0000,0000,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:07:3900,0000,0000,0039885,0014886,00902,00100930,00200934,00215952,00315980,00340
24.06.2026 13:06:2700,0000,00139882,0039885,0014886,00902,00100930,00200934,00215952,00315980,00340
24.06.2026 13:05:4800,0000,00139882,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,0000,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,00139880,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,0000,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,0000,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,0000,0039885,0014886,00902,00100930,00200934,00215952,00315980,00340
24.06.2026 13:05:4800,0000,00139882,0039885,0014886,00902,00100930,00200934,00215952,00315980,00340
24.06.2026 13:05:4800,0000,00139882,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,0000,0039885,0014886,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:05:4800,0000,0000,0039885,0014886,00903,00100930,00200934,00215952,00315980,00340
24.06.2026 13:04:4000,0000,00139883,0039885,0014886,00903,00100930,00200934,00215952,00315980,00340
24.06.2026 13:04:3900,0000,00139883,0039885,0014890,00903,00100930,00200934,00215952,00315980,00340
24.06.2026 13:03:1100,00639883,00539885,00514889,0014890,00903,00100930,00200934,00215952,00315980,00340
24.06.2026 13:03:0700,00639883,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:03:0700,0000,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:03:0700,0000,00539885,00514889,0014890,00904,00100930,00200934,00215952,00315980,00340
24.06.2026 13:03:0700,00639884,00539885,00514889,0014890,00904,00100930,00200934,00215952,00315980,00340
24.06.2026 13:03:0700,00639884,00539885,00514889,0014890,00904,00100930,00200934,00215952,00315980,00340
24.06.2026 13:03:0400,00639884,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:03:0400,0000,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:03:0400,0000,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 13:03:0400,0000,00539885,00514889,0014890,00907,00100930,00200934,00215952,00315980,00340
24.06.2026 12:59:4000,00639885,00614887,00514889,0014890,00907,00100930,00200934,00215952,00315980,00340
24.06.2026 12:59:3700,00639885,00614887,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:59:3700,0000,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:59:3700,0000,00539885,00514889,0014890,00905,00100930,00200934,00215952,00315980,00340
24.06.2026 12:59:2900,0000,00639885,00514889,0014890,00905,00100930,00200934,00215952,00315980,00340
24.06.2026 12:59:2900,0000,00639885,00514889,0014890,00905,00100930,00200934,00215952,00315980,00340
24.06.2026 12:59:2700,0000,00639885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:59:2700,0000,00539885,00514889,0014890,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:59:2700,0000,00539885,00514889,0014890,00906,00100930,00200934,00215952,00315980,00340
24.06.2026 12:58:5600,00639885,00614886,00514889,0014890,00906,00100930,00200934,00215952,00315980,00340
24.06.2026 12:58:1500,0000,00625885,00600886,00500889,00906,00100930,00200934,00215952,00315980,00340
24.06.2026 12:58:1200,0000,00625885,00600886,00500889,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:58:1200,0000,0000,00525885,00500889,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:58:1200,0000,0000,00525885,00500889,00907,00100930,00200934,00215952,00315980,00340
24.06.2026 12:56:0800,0000,00625885,00600887,00500889,00907,00100930,00200934,00215952,00315980,00340
24.06.2026 12:56:0800,0000,00625885,00600887,00500889,00907,00100930,00200934,00215952,00315980,00340
24.06.2026 12:56:0400,0000,00625885,00600887,00500889,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:56:0400,0000,0000,00525885,00500889,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:56:0400,0000,0000,00525885,00500889,00908,00100930,00200934,00215952,00315980,00340
24.06.2026 12:54:0700,0000,00625885,00600888,00500889,00908,00100930,00200934,00215952,00315980,00340
24.06.2026 12:50:4500,0000,0000,00125885,00100888,00908,00100930,00200934,00215952,00315980,00340
24.06.2026 12:50:4200,0000,0000,00125885,00100888,00930,00100934,00115952,00215980,002401 030,00350
24.06.2026 12:50:4200,0000,0000,0000,0025885,00930,00100934,00115952,00215980,002401 030,00350